Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 August 10, 2018

KCC 336,500 DN 5,500
AmoreG 99,000 DN 1,500
HyundaiMtr 126,000 0
HankookShellOil 343,000 DN 3,000
BukwangPharm 23,050 UP 150
ILJIN MATERIALS 48,950 DN 1,450
SeAhStl 69,800 DN 400
GS Retail 35,650 UP 2,300
Woori Bank 16,300 DN 250
HANAFINANCIALGR 43,250 DN 350
SAMYANGHOLDINGS 107,000 UP 2,000
ShinhanGroup 43,100 0
HITEJINRO 17,900 UP 350
Yuhan 230,000 UP 3,500
SLCORP 20,100 DN 150
CJ LOGISTICS 150,500 DN 500
DOOSAN 111,000 UP 2,000
TaekwangInd 1,603,000 UP 27,000
HANILHOLDINGS 86,000 UP 4,800
DB INSURANCE 67,600 UP 1,400
SsangyongCement 5,690 UP 490
KAL 28,650 DN 400
YUNGJIN PHARM 7,640 UP 50
LG Corp. 73,400 DN 400
SsangyongMtr 4,830 UP 5
BoryungPharm 10,550 UP 200
L&L 18,450 DN 100
NamyangDairy 647,000 0
LOTTE Fine Chem 61,900 DN 900
HYUNDAI STEEL 54,400 DN 500
Shinsegae 310,000 0
Nongshim 292,000 UP 1,000
SGBC 31,350 DN 250
Hyosung 43,550 DN 100
Binggrae 61,900 UP 1,500
GCH Corp 31,550 UP 600
LotteChilsung 1,420,000 UP 18,000
HYUNDAIGREENFOOD 13,350 UP 200
POSCO 328,000 DN 500
SPC SAMLIP 110,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!