Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 August 10, 2018

SAMSUNG SDS 224,000 DN 3,000
KOREA AEROSPACE 36,500 UP 700
KUMHOTIRE 6,180 DN 20
SamsungElec 45,400 DN 1,500
NHIS 12,200 DN 300
SK Discovery 33,050 UP 50
LS 72,600 UP 700
SamsungElecMech 139,500 DN 8,500
Hanssem 101,000 DN 500
Hanmi Science 77,200 UP 400
HHI 110,500 DN 1,000
HanwhaChem 21,250 0
OCI 107,500 DN 1,500
LSINDUSTRIALSYSTEMS 71,500 UP 400
KorZinc 401,000 UP 3,500
SamsungHvyInd 6,590 UP 20
SYC 77,500 DN 100
HyundaiMipoDock 95,300 UP 500
IS DONGSEO 32,600 UP 600
S-Oil 117,000 DN 500
LG Innotek 149,000 DN 6,500
LOTTE CHEMICAL Corp 344,500 UP 1,500
HYUNDAI WIA 46,500 DN 450
KumhoPetrochem 103,000 DN 2,000
Mobis 231,500 DN 1,500
HANWHA AEROSPACE 22,500 UP 200
HDC HOLDINGS 25,000 UP 150
S-1 87,000 DN 200
Hanchem 81,800 DN 1,400
DWS 32,900 UP 650
UNID 51,200 DN 300
KEPCO 31,550 UP 350
SamsungSecu 31,800 UP 200
SKTelecom 256,500 DN 500
S&T MOTIV 33,650 UP 650
HyundaiElev 102,000 UP 8,000
Hanon Systems 11,700 UP 600
SK 256,500 UP 500
DAEKYO 7,460 DN 30
GKL 23,950 UP 450
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!