Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 August 10, 2018

LGELECTRONICS 79,000 DN 1,400
Celltrion 272,000 DN 4,000
Huchems 26,900 UP 50
DAEWOONG PHARM 190,000 UP 2,000
HYUNDAIDEPTST 100,000 UP 1,800
KIH 65,900 DN 1,500
LOTTE Himart 78,800 UP 1,000
GS 53,700 UP 1,200
CJ CGV 59,300 UP 600
HYUNDAILIVART 23,400 UP 1,100
LIG Nex1 33,650 UP 50
HYUNDAIGLOVIS 129,500 UP 1,500
HANWHA LIFE 5,110 DN 40
AMOREPACIFIC 264,500 DN 4,500
LF 26,400 DN 300
FOOSUNG 11,300 DN 350
JW HOLDINGS 7,500 DN 10
SK Innovation 192,000 UP 2,500
POONGSAN 32,900 UP 200
KBFinancialGroup 51,700 DN 100
Hansae 15,500 DN 1,100
LG HAUSYS 70,200 DN 500
Youngone Corp 29,300 UP 50
KOLON IND 65,600 DN 300
HanmiPharm 457,000 UP 2,000
BNK Financial Group 8,530 UP 20
emart 218,000 DN 8,000
HANKOOK TIRE 46,000 DN 50
KOREA KOLMAR 69,200 DN 1,000
CUCKOO 149,500 DN 500
COSMAX 141,500 DN 4,000
MANDO 38,400 DN 750
SAMSUNG BIOLOGICS 464,000 UP 4,000
INNOCEAN 58,800 UP 2,400
Doosan Bobcat 33,750 DN 250
Netmarble 127,000 UP 1,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S366500 DN6000
ORION 122,500 UP 2,000
BGF Retail 171,500 UP 2,000
SKCHEM 88,000 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!