Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:52 August 13, 2018

SEOUL, Aug. 13 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

TONGYANG 1,900 DN 40
JWPHARMA 35,100 DN 1,350
Daesang 24,400 DN 750
LGInt 22,850 DN 600
DongkukStlMill 7,980 DN 330
SBC 20,550 UP 250
Hyundai M&F INS 37,200 UP 250
Donga Socio Holdings 99,200 DN 2,800
SK hynix 75,400 UP 300
Youngpoong 740,000 DN 13,000
HyundaiEng&Const 57,700 DN 3,100
SamsungF&MIns 274,500 DN 4,000
HANALL BIOPHARMA 23,650 DN 1,150
Kogas 55,200 UP 100
Hanwha 32,300 DN 1,150
DB HiTek 15,550 DN 250
CJ 142,000 DN 4,000
HANJIN HVY IND 2,740 DN 75
LotteChilsung 1,415,000 DN 5,000
TaekwangInd 1,590,000 DN 13,000
HANILHOLDINGS 85,800 DN 200
DB INSURANCE 67,200 DN 400
KAL 27,850 DN 800
YUNGJIN PHARM 7,370 DN 270
LG Corp. 73,000 DN 400
SsangyongMtr 4,770 DN 60
BoryungPharm 10,250 DN 300
L&L 18,300 DN 150
NamyangDairy 649,000 UP 2,000
LOTTE Fine Chem 61,400 DN 500
HYUNDAI STEEL 52,900 DN 1,500
Shinsegae 300,500 DN 9,500
Nongshim 291,500 DN 500
SGBC 31,150 DN 200
Hyosung 42,700 DN 850
LOTTE 49,200 DN 1,800
AK Holdings 72,000 DN 2,800
Binggrae 65,200 UP 3,300
GCH Corp 31,500 DN 50
HyundaiMtr 123,500 DN 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!