Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:52 August 13, 2018

AmoreG 97,400 DN 1,600
HYUNDAIGREENFOOD 13,400 UP 50
POSCO 319,000 DN 9,000
SPC SAMLIP 109,500 DN 1,000
SAMSUNG SDS 227,000 UP 3,000
KOREA AEROSPACE 37,850 UP 1,350
KUMHOTIRE 6,060 DN 120
SLCORP 20,250 UP 150
Yuhan 224,500 DN 5,500
SsangyongCement 5,270 DN 420
SKNetworks 4,565 DN 40
ORION Holdings 22,100 DN 500
KISWire 27,400 DN 100
LotteFood 843,000 DN 6,000
NEXENTIRE 10,700 UP 100
CHONGKUNDANG 105,000 DN 1,000
KCC 333,500 DN 3,000
HankookShellOil 341,500 DN 1,500
BukwangPharm 22,500 DN 550
ILJIN MATERIALS 49,000 UP 50
SeAhStl 70,600 UP 800
Woori Bank 16,100 DN 200
HANAFINANCIALGR 42,650 DN 600
SAMYANGHOLDINGS 103,500 DN 3,500
ShinhanGroup 42,550 DN 550
HITEJINRO 17,600 DN 300
CJ LOGISTICS 143,500 DN 7,000
DOOSAN 107,000 DN 4,000
DaelimInd 78,000 DN 1,000
HANKOOK TIRE WORLDWI DE18950 UP100
KiaMtr 32,300 UP 50
SamsungElec 45,050 DN 350
NHIS 11,750 DN 450
SK Discovery 31,700 DN 1,350
LS 68,400 DN 4,200
GC Corp 181,000 DN 3,500
GS E&C 43,850 DN 1,000
SAMSUNG SDI CO.,LTD. 215,000 UP 1,500
KPIC 241,000 DN 2,500
MIRAE ASSET DAEWOO 7,620 DN 330
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!