Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:52 August 13, 2018

SKC 44,650 DN 600
GS Retail 35,300 DN 350
Ottogi 867,000 DN 11,000
IlyangPharm 31,850 DN 1,250
DaeduckElec 8,300 DN 450
MERITZ SECU 3,465 DN 125
HtlShilla 97,500 DN 5,000
Hanmi Science 74,000 DN 3,200
SamsungElecMech 139,000 DN 500
Hanssem 100,500 DN 500
HHI 107,500 DN 3,000
HanwhaChem 20,700 DN 550
OCI 104,500 DN 3,000
LSINDUSTRIALSYSTEMS 69,000 DN 2,500
KorZinc 389,000 DN 12,000
SamsungHvyInd 6,400 DN 190
SYC 76,000 DN 1,500
HyundaiMipoDock 93,100 DN 2,200
IS DONGSEO 32,600 0
S-Oil 118,000 UP 1,000
LG Innotek 146,500 DN 2,500
LOTTE CHEMICAL Corp 347,000 UP 2,500
HYUNDAI WIA 45,700 DN 800
KumhoPetrochem 102,500 DN 500
Mobis 231,000 DN 500
HANWHA AEROSPACE 22,350 DN 150
HDC HOLDINGS 24,700 DN 300
S-1 86,100 DN 900
Hanchem 81,300 DN 500
DWS 32,300 DN 600
UNID 50,500 DN 700
KEPCO 31,150 DN 400
SamsungSecu 31,250 DN 550
SKTelecom 257,000 UP 500
S&T MOTIV 33,700 UP 50
HyundaiElev 96,500 DN 5,500
Hanon Systems 11,950 UP 250
SK 255,000 DN 1,500
DAEKYO 7,460 0
GKL 23,800 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!