Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:52 August 13, 2018

Handsome 37,400 UP 550
COWAY 94,200 UP 1,700
LOTTE SHOPPING 190,000 DN 14,500
IBK 15,200 0
KorElecTerm 46,650 UP 100
NamhaeChem 14,700 DN 750
DONGSUH 25,400 UP 50
BGF 9,570 DN 180
SamsungEng 16,400 DN 100
SAMSUNG C&T 124,000 DN 1,500
PanOcean 4,905 DN 145
SAMSUNG CARD 34,450 DN 550
CheilWorldwide 20,100 DN 50
KT 28,400 DN 550
LG Uplus 15,750 UP 150
SAMSUNG LIFE 94,000 DN 3,000
KT&G 108,000 0
Muhak 14,700 DN 100
DHICO 14,550 DN 600
SBS 18,800 DN 250
LG Display 21,550 DN 600
Kangwonland 28,950 UP 50
NAVER 755,000 DN 16,000
Kakao 124,000 DN 4,000
NCsoft 356,000 DN 5,000
FARMSCO 11,300 DN 100
DSME 25,400 DN 650
DSINFRA 9,720 DN 240
DWEC 5,340 DN 150
Donga ST 99,300 DN 700
POSCO DAEWOO 17,700 DN 600
CJ CheilJedang 349,000 DN 5,000
DongwonF&B 292,000 DN 8,500
KEPCO KPS 36,000 DN 50
LGH&H 1,191,000 DN 11,000
LGCHEM 368,000 DN 7,000
KEPCO E&C 20,650 DN 400
HYUNDAIHOMESHOP 118,000 0
HALLA HOLDINGS 44,350 DN 1,350
HYUNDAI ROTEM 27,100 DN 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!