Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:52 August 13, 2018

LGELECTRONICS 76,300 DN 2,700
Celltrion 260,500 DN 11,500
Huchems 26,500 DN 400
DAEWOONG PHARM 185,000 DN 5,000
HYUNDAIDEPTST 96,500 DN 3,500
KIH 63,700 DN 2,200
LOTTE Himart 75,800 DN 3,000
GS 53,500 DN 200
CJ CGV 53,200 DN 6,100
HYUNDAILIVART 23,900 UP 500
LIG Nex1 33,800 UP 150
HYUNDAIGLOVIS 128,500 DN 1,000
HANWHA LIFE 4,975 DN 135
AMOREPACIFIC 257,000 DN 7,500
LF 26,350 DN 50
FOOSUNG 11,100 DN 200
JW HOLDINGS 7,240 DN 260
SK Innovation 192,500 UP 500
POONGSAN 31,900 DN 1,000
KBFinancialGroup 51,100 DN 600
Hansae 15,300 DN 200
LG HAUSYS 70,400 UP 200
Youngone Corp 29,400 UP 100
KOLON IND 63,600 DN 2,000
HanmiPharm 423,000 DN 34,000
BNK Financial Group 8,400 DN 130
emart 217,500 DN 500
HANKOOK TIRE 45,250 DN 750
KOREA KOLMAR 70,600 UP 1,400
CUCKOO 149,500 0
COSMAX 148,000 UP 6,500
MANDO 37,500 DN 900
SAMSUNG BIOLOGICS 446,000 DN 18,000
INNOCEAN 59,500 UP 700
Doosan Bobcat 33,650 DN 100
Netmarble 122,500 DN 4,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S363500 DN3000
ORION 119,500 DN 3,000
BGF Retail 166,500 DN 5,000
SKCHEM 85,500 DN 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!