Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 September 14, 2018

SEOUL, Sept. 14 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

C 569 0 UP9 0
nga ST 10 5500 UP 10 0
SCO DAEWOO 19 800 DN 15 0
CJ CheilJedang 327,500 DN 4,500
REA AEROSPACE 45 500 UP 10 50
HOTIRE 540 0 DN1 0
C SAMLIP 13 2000 DN 10 0
UNG SDS 2425 00 DN20 00
DongwonF&B 316,500 DN 2,500
KEPCO KPS 36,100 DN 200
H&H 12 43000 UP 61 0
GCHEM 3 52000 U P2 0
EPCO E&C 2 1100 U P4 50
ShinhanGroup 42,750 DN 450
MYANGHOLDINGS 10 8500 DN 15 0
YUNDAIHOMESHOP 1 14000 U P1 0
LLA HOLDINGS 41 600 UP 30 0
YUNDAI ROTEM 3 1550 U P5 50
&T MOTIV 3 2100 U P8 0
KTelecom 2 77000 U P1 0
LGELECTRONICS 72,100 UP 600
elltrion 2 91000 D N2 500
SINFRA 9 410 U P1 0
uchems 2 5050 U P1 50
AEWOONG PHARM 1 94000 D N1 500
UNDAIDEPTST 98 700 UP 50 0
IH 7 1400 U P2 900
TE Himart 706 00 UP1 50 0
ME 31 250 DN 50 0
GS 53,400 UP 1,200
CJ CGV 54,700 UP 1,800
ISWire 2 5750 U P3 0
tteFood 82 9000 DN 50 0
ENTIRE 952 0 UP6 0
HONGKUNDANG 1 13500 U P5 0
reG 954 00 UP2 30 0
HyundaiMtr 129,500 UP 1,000
ankookShellOil 3 39500 D N1 0
ukwangPharm 2 6800 U P1 0
LJIN MATERIALS 5 5500 U P3 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!