Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 September 14, 2018

SeAhStl 68,500 0
KCC 343,000 DN 3,000
aekwangInd 1 645000 D N5 0
ANILHOLDINGS 8 0300 D N6 0
B INSURANCE 6 2800 U P4 0
RION Holdings 1 9250 U P5 0
NDAILIVART 249 00 DN5 0
IG Nex1 3 6550 U P2 450
DAIGLOVIS 1290 00 UP30 00
ANAFINANCIALGR 4 3100 D N7 0
ori Bank 16 300 DN 20 0
ANWHA LIFE 4 915 U P7 0
EPACIFIC 2685 00 UP95 00
LF 26,450 DN 100
OOSUNG 1 1,000 0
W HOLDINGS 8 270 U P5 0
nnovation 2035 00 UP20 00
anwha 3 2200 U P1 250
DB HiTek 17,350 UP 350
CJ 139,000 UP 5,000
ANJIN HVY IND 2 650 U P5
WPHARMA 4 5650 U P5 0
GInt 2 1950 U P1 0
DongkukStlMill 8,930 DN 80
C 20 450 UP 25 0
yundai M&F INS 3 6850 U P1 300
TONGYANG 2,005 UP 5
aesang 2 7250 U P3 50
KNetworks 5 180 D N2 0
ITEJINRO 1 7000 D N1 0
uhan 2 40,000 0
SLCORP 20,250 UP 450
DOOSAN 140,500 UP 1,500
limInd 842 00 UP8 00
K TIRE WORLDWIDE1785 0 UP35 0
iaMtr 3 4050 D N1 0
a Socio Holdings1085 00 0
K hynix 7 7700 U P3 200
oungpoong 7 40000 U P1 2,000
undaiEng&Const 68 600 UP 10 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!