Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 September 14, 2018

msungF&MIns 25 8500 UP 50 0
ALL BIOPHARMA 321 00 UP3 50
ogas 5 8700 U P2 0
J LOGISTICS 1 65500 D N5 0
OTTE 5 4200 U P3 0
K Holdings 6 4300 U P1 900
inggrae 7 8000 D N8 0
H Corp 31 200 UP 30 0
tteChilsung 13 96000 DN 13 0
NDAIGREENFOOD 141 00 DN2 50
POSCO 294,000 UP 1,000
amsungElec 4 5850 U P1 800
NHIS 13,750 UP 450

Discovery 32 300 DN 10 0
LS 70,800 UP 100
C Corp 1 98000 U P1 0
S E&C 5 2700 U P1 0
AMSUNG SDI CO.,LTD.2 45000 U P6 500
PIC 1 90000 U P1 500
RAE ASSET DAEWOO 82 90 UP 14 0
SKC 46,950 UP 250
GS Retail 39,200 DN 600
ttogi 7 17000 U P6 0
angPharm 349 00 UP1 50
aeduckElec 8 190 U P7 0
ERITZ SECU 4 120 U P4 0
Shilla 106 500 UP3 00 0

Science 88300 DN500
amsungElecMech 1 52000 U P7 0
anssem 8 8300 D N8 0
HI 1 29500 U P5 0
whaChem 193 50 UP2 50
OCI 116,500 DN 1,000
LSINDUSTRIALSYSTEMS 78,300 DN 700
rZinc 41 6500 UP 30 0
msungHvyInd 78 80 UP 70
C 74 000 UP 20 0
yundaiMipoDock 9 8600 D N2 0
S DONGSEO 3 7050 D N2 0
S-Oil 129,000 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!