Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 September 14, 2018

G Innotek 1 34500 U P4 0
TE CHEMICAL Corp 290 500 UP4 50 0
HYUNDAI WIA 42,900 DN 300
amsungSecu 3 1950 U P3 50
undaiElev 11 5,000 0
non Systems 12 000 UP 10 0
SK 280,500 UP 2,500
EKYO 72 40 DN 10
GKL 24,850 UP 550
andsome 3 8700 U P4 0
OWAY 9 5000 U P1 400
OTTE SHOPPING 1 98000 D N5 0
BK 1 4,700 0
orElecTerm 4 5400 U P5 0
amhaeChem 1 5350 U P5 0
DONGSUH 21,300 UP 150
BGF 9,720 DN 130
ungEng 1745 0 UP10 0
AMSUNG C&T 1 25500 U P1 500
anOcean 5 150 U P4 0
MSUNG CARD 36 150 0
eilWorldwide 20 000 UP 25 0
KT 29,150 UP 300
LG Uplus 17,000 DN 400
AMSUNG LIFE 9 2000 U P4 0
KT&G 103,500 UP 1,000
Muhak 15,350 UP 100
HICO 1 4850 D N5 0
SBS 19,250 UP 900

Display 20 100 DN 15 0
Kangwonland 27,600 UP 600
NAVER 730,000 UP 7,000
kao 12 0000 DN 10 0
Csoft 4 32500 D N2 500
ARMSCO 9 990 U P2 0
ngyongCement 665 0 DN5 0
BoryungPharm 11,300 UP 50
&L 1 7050 U P6 0
NamyangDairy 642,000 UP 7,000
TTE Fine Chem 55 600 DN 10 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!