Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 September 14, 2018

YUNDAI STEEL 5 4,300 0
AL 2 9250 U P3 50
UNGJIN PHARM 8 040 U P9 0
hinsegae 3 48500 U P1 320
ongshim 2 48,000 0
LG Corp. 72,200 UP 800
SGBC 38,600 UP 1,600
sangyongMtr 4 655 U P1 75
yosung 4 7200 U P5 0
umhoPetrochem 1 02000 D N5 0
s 2265 00 UP55 00
WHA AEROSPACE 266 00 UP5 0
HDC HOLDINGS 27,100 UP 1,450
S-1 86,500 UP 300
chem 846 00 UP9 00
WS 3 3550 U P6 50
NID 4 8550 U P3 50
EPCO 2 9900 D N5 0
Youngone Corp 39,250 DN 1,000
art 20 1500 UP 50 0
nsae 20 700 DN 50 0
OLON IND 6 7900 D N4 0
KOOK TIRE 462 50 UP3 00
REA KOLMAR 75 800 UP 20 0
miPharm 490 000 UP2 00 0
HAUSYS 728 00 UP9 00
OONGSAN 3 2550 D N5 0
KBFinancialGroup 51,100 DN 1,100
BNK Financial Group 8,390 0
UCKOO 1 64000 D N1 500
SMAX 15 5000 UP 25 0
MANDO 34,100 UP 750
MSUNG BIOLOGICS 47 1000 UP 20 0
NOCEAN 61 000 UP 50 0
osan Bobcat 36 200 DN 40 0
etmarble 1 16000 D N1 0
YUNDAI HEAVY INDUSTR IES HOLDIN GS 390000 UP7000
ORION 105,500 0
BGF Retail 197,500 DN 1,000
CHEM 86 600 DN 50 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!