Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 November 09, 2018

SEOUL, Nov. 9 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

LF 22,800 0
OOSUNG 8 780 D N2 60
miPharm 418 500 DN1 70 0
W HOLDINGS 6 250 D N6 0
nnovation 2000 00 DN35 00
ANJIN HVY IND 1 900 U P3 5
CJ 119,000 UP 8,500
CJ CheilJedang 343,000 UP 10,000
SCO DAEWOO 19 150 DN 50 0
Youngone Corp 34,950 UP 50
OLON IND 5 6300 U P1 900
OONGSAN 2 6600 U P5 0
KBFinancialGroup 47,800 DN 650
nsae 19 350 UP 10 0
HAUSYS 507 00 UP1 20 0
&L 1 6700 U P1 50
BoryungPharm 10,250 DN 50
GKL 22,000 DN 850
EKYO 66 40 UP 10
oungpoong 6 77000 U P4 0
undaiEng&Const 50 900 DN 10 0
msungF&MIns 28 0000 UP 35 0
ALL BIOPHARMA 272 50 DN1 10 0
ogas 5 3600 U P7 0
anwha 2 9300 D N2 0
DB HiTek 12,300 UP 200
WPHARMA 3 5050 D N1 200
a Socio Holdings9370 0 DN40 0
GInt 1 6550 U P1 0
DongkukStlMill 7,780 DN 50
K hynix 7 2,900 0
RION Holdings 1 5400 D N2 0
ISWire 2 0700 D N2 50
tteFood 63 9000 UP 10 0
ENTIRE 779 0 UP2 0
HONGKUNDANG 9 3800 D N2 200
MYANGHOLDINGS 77 800 UP 80 0
ShinhanGroup 43,350 UP 500
ori Bank 15 800 DN 15 0
ANAFINANCIALGR 3 8300 U P5 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!