Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 November 09, 2018

reG 604 00 DN1 00
HyundaiMtr 105,000 DN 500
ankookShellOil 3 43500 U P2 0
SeAH Steel Holdings 50,000 DN 500
ukwangPharm 2 4850 D N5 0
LJIN MATERIALS 4 6750 D N1 400
aekwangInd 1 359000 U P8 0
ANILHOLDINGS 5 0000 U P3 0
B INSURANCE 7 0200 U P1 500
ngyongCement 526 0 DN1 90
AL 3 0 0
UNGJIN PHARM 5 910 D N8 0
KCC 267,000 UP 2,000
sangyongMtr 3 780 D N4 5
LG Corp. 67,900 UP 600
NamyangDairy 592,000 DN 5,000
TTE Fine Chem 41 500 DN 90 0
YUNDAI STEEL 4 3900 U P3 0
hinsegae 2 64000 U P4 500
ongshim 2 22000 U P1 0
SGBC 36,550 DN 150
yosung 4 9150 D N4 50
OTTE 5 1600 U P1 850
K Holdings 4 6650 D N1 0
inggrae 6 8900 D N2 500
tteChilsung 12 90000 DN 15 0
NDAIGREENFOOD 121 50 UP5 0
POSCO 265,500 DN 1,500
C SAMLIP 12 8500 DN 15 0
REA AEROSPACE 31 800 DN 40 0
HOTIRE 500 0 DN9 0
UNG SDS 1910 00 UP30 00
H Corp 23 600 DN 65 0
SLCORP 13,750 UP 200
uhan 2 35000 D N5 0
amsungElec 4 4300 U P2 50
NHIS 13,250 DN 300

Discovery 28 600 DN 10 0
LS 55,100 UP 400
C Corp 1 38000 D N1 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!