Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 November 09, 2018

S E&C 4 1350 D N5 0
AMSUNG SDI CO.,LTD.2 16500 D N1 2,500
PIC 1 65000 U P1 0
RAE ASSET DAEWOO 71 60 DN 16 0
SKC 35,000 UP 1,000
GS Retail 35,900 DN 450
ttogi 6 61000 D N2 0
angPharm 291 00 UP6 00
aeduckElec 8 720 U P1 60
ERITZ SECU 4 425 U P2 0
Shilla 727 00 DN3 80 0

Science 68000 DN270 0
amsungElecMech 1 20000 D N5 0
anssem 5 1700 D N1 0
WS 2 7,300 0
HI 1 29,000 0
whaChem 177 00 DN1 00
OCI 96,800 DN 2,800
LSINDUSTRIALSYSTEMS 48,750 DN 300
rZinc 40 4500 UP 30 0
msungHvyInd 71 90 0
C 59 200 UP 20 0
yundaiMipoDock 9 7300 D N4 0
NOCEAN 54 300 UP 50 0
S DONGSEO 3 1200 D N3 0
S-Oil 115,000 DN 5,000
G Innotek 1 10500 D N1 0
TE CHEMICAL Corp 281 500 UP3 00 0
HYUNDAI WIA 32,200 UP 250
umhoPetrochem 8 7400 D N9 0
andsome 3 5000 U P4 0
OWAY 6 9700 U P1 100
OTTE SHOPPING 2 18000 U P7 500
BK 1 5100 D N2 50
orElecTerm 3 5400 U P1 0
amhaeChem 1 1000 D N1 0
DONGSUH 18,100 DN 150
BGF 7,640 UP 90
ungEng 1815 0 DN45 0
AMSUNG C&T 1 05000 D N1 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!