Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 November 09, 2018

anOcean 4 750 D N2 5
MSUNG CARD 33 550 UP 25 0
eilWorldwide 22 650 UP 85 0
KT 29,600 UP 50
LG Uplus 15,550 0
AMSUNG LIFE 9 2300 D N1 0
KT&G 100,500 0
Muhak 11,350 UP 150
HICO 1 1450 U P1 50
SBS 18,800 DN 250

Display 17 950 UP 95 0
SK 262,000 DN 3,000
non Systems 10 800 UP 50
Kangwonland 30,100 UP 950
NAVER 115,000 DN 1,500
kao 10 0500 UP 50 0
Csoft 4 40500 U P2 500
ARMSCO 8 200 D N1 30
ME 32 250 UP 60 0
SINFRA 8 200 U P1 0
C 471 0 DN7 5
nga ST 93 600 DN 40 0
DongwonF&B 269,000 UP 3,500
KEPCO KPS 28,500 DN 50
H&H 11 10000 DN 56 0
GCHEM 3 27500 D N7 500
EPCO E&C 1 9300 D N4 50
YUNDAIHOMESHOP 9 2900 U P7 0
LLA HOLDINGS 40 350 UP 25 50
YUNDAI ROTEM 2 2650 D N5 50
&T MOTIV 2 4600 D N3 50
KTelecom 2 66000 D N1 500
LGELECTRONICS 71,400 UP 1,500
elltrion 2 29500 D N9 0
uchems 2 2850 U P2 0
AEWOONG PHARM 1 71500 D N2 0
UNDAIDEPTST 87 400 UP 40 0
IH 6 4700 D N1 700
TE Himart 550 00 DN2 10 0
GS 50,900 UP 1,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!