Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 November 09, 2018

CJ CGV 37,550 DN 1,350
NDAILIVART 209 50 DN3 50
IG Nex1 3 5350 D N8 50
DAIGLOVIS 1205 00 UP45 00
ANWHA LIFE 4 580 U P3 0
EPACIFIC 1570 00 DN50 00
ITEJINRO 1 5700 U P5 0
J LOGISTICS 1 55500 D N3 500
DOOSAN 124,500 UP 500
limInd 785 00 UP1 30 0
K TIRE WORLDWIDE1580 0 UP50
iaMtr 2 8850 U P3 50
s 1930 00 0
WHA AEROSPACE 315 50 UP5 0
undaiElev 85 000 DN 10 0
HDC HOLDINGS 16,650 DN 650
S-1 93,600 UP 400
amsungSecu 2 9450 D N1 0
chem 782 00 UP1 80 0
NID 3 9200 U P5 0
EPCO 2 8150 U P7 0
aesang 2 3400 U P4 50
KNetworks 4 370 D N6 5
C 16 150 UP 50
yundai M&F INS 4 2850 U P1 250
TONGYANG 1,745 DN 15
UCKOO 1 31500 U P1 500
SMAX 11 9500 DN 70 0
BNK Financial Group 7,740 DN 100
MANDO 30,350 DN 50
art 20 2500 DN 60 0
MSUNG BIOLOGICS 36 8000 DN 16 500
osan Bobcat 35 750 DN 80 0
etmarble 1 18500 U P2 500
YUNDAI HEAVY INDUSTR IES HOLDIN GS 376500 DN4500
ORION 92,000 DN 4,500
BGF Retail 170,500 DN 1,000
KOOK TIRE 412 50 0
LMAR KOREA 56 900 DN 10 0
CHEM 72 700 UP 27 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!