Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 November 16, 2018

SEOUL, Nov. 16 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 17,000 UP 1,000
Hanmi Science 71,200 DN 400
SamsungElecMech 112,500 DN 4,000
Hanssem 54,200 UP 200
Youngpoong 717,000 UP 8,000
HANALL BIOPHARMA 28,500 DN 100
SamsungF&MIns 286,000 UP 4,000
Kogas 49,350 UP 400
HHI 134,500 UP 6,500
HanwhaChem 17,300 UP 650
OCI 99,200 UP 1,500
LSINDUSTRIALSYSTEMS 49,700 UP 600
LG Innotek 100,000 DN 1,000
KorZinc 434,000 DN 500
SamsungHvyInd 7,600 UP 420
SYC 58,800 UP 2,200
HyundaiMipoDock 106,500 UP 8,500
IS DONGSEO 30,550 UP 400
S-Oil 111,000 UP 500
Yuhan 240,000 UP 1,000
SLCORP 16,300 DN 100
CJ LOGISTICS 149,500 DN 500
DOOSAN 129,500 UP 4,000
DaelimInd 86,200 UP 2,200
HANKOOK TIRE WORLDWI DE16600 UP200
KiaMtr 29,500 DN 450
SK hynix 70,100 DN 1,700
Donga Socio Holdings 96,000 UP 1,700
CUCKOO 142,500 UP 12,500
TONGYANG 1,830 UP 35
Daesang 23,150 DN 650
SKNetworks 4,530 DN 10
ORION Holdings 15,950 DN 50
KISWire 20,250 UP 300
LotteFood 663,000 UP 11,000
NEXENTIRE 8,730 UP 70
CHONGKUNDANG 99,800 UP 2,300
KCC 272,000 UP 7,000
TaekwangInd 1,340,000 UP 13,000
AmoreG 60,500 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!