Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 03, 2018

SEOUL, Dec. 3 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ 132,500 UP 2,000
HANJIN HVY IND 1,900 UP 200
JWPHARMA 38,700 UP 700
Hyundai M&F INS 39,800 DN 250
LGInt 17,250 UP 550
DongkukStlMill 8,050 UP 600
SBC 17,000 UP 300
Woori Bank 15,700 UP 50
HANAFINANCIALGR 37,150 DN 450
SAMYANGHOLDINGS 87,300 DN 200
ShinhanGroup 41,650 UP 450
HITEJINRO 17,650 UP 150
Yuhan 229,000 UP 1,500
SLCORP 16,300 UP 50
CJ LOGISTICS 156,500 DN 2,500
DaelimInd 95,400 UP 600
HANKOOK TIRE WORLDWI DE17050 UP150
KiaMtr 30,400 DN 100
LotteFood 691,000 UP 14,000
NEXENTIRE 9,390 UP 580
CHONGKUNDANG 103,000 UP 500
KCC 284,000 UP 5,000
TONGYANG 1,970 UP 20
Daesang 23,950 DN 250
SKNetworks 5,050 UP 100
ORION Holdings 17,350 UP 250
KISWire 22,700 0
Shinsegae 294,000 UP 3,000
Nongshim 251,500 UP 500
SGBC 38,200 DN 100
Hyosung 51,800 DN 100
LOTTE 55,300 0
AK Holdings 55,700 UP 2,500
Binggrae 73,000 DN 700
GCH Corp 25,100 UP 900
LotteChilsung 1,462,000 DN 2,000
HyundaiMtr 108,500 UP 1,500
AmoreG 65,800 UP 900
HYUNDAIGREENFOOD 13,250 DN 100
POSCO 259,500 UP 12,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!