Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 03, 2018

SPC SAMLIP 127,000 0
KOREA AEROSPACE 32,100 UP 400
KUMHOTIRE 5,310 UP 120
SAMSUNG SDS 199,000 UP 3,000
DB INSURANCE 67,000 DN 700
HANILHOLDINGS 62,700 UP 1,400
SamsungElec 43,250 UP 1,400
NHIS 14,350 UP 500
SK Discovery 30,300 UP 500
LS 56,700 UP 3,700
GC Corp 145,000 UP 3,000
GS E&C 44,950 UP 1,350
SAMSUNG SDI CO.,LTD. 221,000 UP 14,500
KPIC 170,000 UP 10,000
MIRAE ASSET DAEWOO 7,250 UP 130
SKC 36,800 UP 300
GS Retail 37,950 DN 50
Ottogi 729,000 DN 12,000
SeAH Steel Holdings 53,500 UP 2,300
IlyangPharm 30,600 UP 700
DaeduckElec 9,260 DN 70
MERITZ SECU 4,525 UP 120
HtlShilla 86,100 DN 200
Hanmi Science 75,200 UP 900
SamsungElecMech 125,500 UP 5,000
Hanssem 61,000 UP 2,400
HANALL BIOPHARMA 31,500 UP 100
SamsungF&MIns 270,500 DN 2,000
Kogas 52,700 UP 1,700
HHI 134,500 UP 2,500
HanwhaChem 19,350 UP 450
Donga Socio Holdings 105,500 UP 3,500
SK hynix 70,500 UP 900
Youngpoong 739,000 UP 15,000
HyundaiEng&Const 57,700 UP 2,700
Hanwha 30,850 UP 850
DB HiTek 12,250 UP 500
TaekwangInd 1,379,000 UP 19,000
SsangyongCement 6,110 UP 240
KAL 31,700 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!