Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 03, 2018

YUNGJIN PHARM 6,280 UP 190
HankookShellOil 353,000 UP 4,500
LG Corp. 72,400 UP 200
SsangyongMtr 3,970 UP 30
BukwangPharm 26,850 DN 100
ILJIN MATERIALS 39,600 UP 1,050
BoryungPharm 10,850 DN 50
L&L 20,350 0
NamyangDairy 643,000 DN 7,000
LOTTE Fine Chem 43,750 UP 1,500
HYUNDAI STEEL 45,950 UP 2,850
AMOREPACIFIC 175,500 UP 3,000
LF 25,000 UP 850
FOOSUNG 8,540 UP 320
JW HOLDINGS 7,480 UP 150
SK Innovation 203,500 UP 7,000
CJ CheilJedang 336,000 0
POSCO DAEWOO 19,500 UP 200
POONGSAN 29,450 UP 1,300
KBFinancialGroup 47,200 0
Hansae 18,550 DN 50
LG HAUSYS 54,200 UP 1,500
Youngone Corp 38,450 DN 900
GKL 25,200 DN 300
DAEKYO 6,890 UP 80
KOLON IND 54,500 UP 900
HanmiPharm 453,000 UP 10,500
OCI 106,000 UP 1,500
LSINDUSTRIALSYSTEMS 52,200 UP 500
KorZinc 432,500 UP 7,000
SamsungHvyInd 7,660 UP 240
SYC 60,000 UP 1,100
HyundaiMipoDock 112,500 UP 3,500
IS DONGSEO 31,250 UP 400
S-Oil 115,000 UP 4,500
LG Innotek 103,000 UP 3,200
LOTTE CHEMICAL Corp 288,500 UP 16,000
HYUNDAI WIA 33,450 UP 800
KumhoPetrochem 93,100 UP 900
Mobis 181,500 UP 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!