KOSPI 200 Closing Price List-5

KIH 69,900 UP 2,200
LOTTE Himart 52,400 0
GS 52,500 UP 1,000
CJ CGV 42,200 UP 600
HYUNDAILIVART 19,750 UP 600
LIG Nex1 35,750 DN 1,200
HYUNDAIGLOVIS 123,000 DN 500
HANWHA LIFE 4,450 UP 10
BNK Financial Group 7,680 UP 10
emart 194,000 DN 1,000
HANKOOK TIRE 43,500 UP 700
KOLMAR KOREA 68,400 DN 100
CUCKOO 133,000 DN 4,000
COSMAX 138,000 UP 2,000
MANDO 31,000 UP 1,200
SAMSUNG BIOLOGICS 334,500 0
INNOCEAN 63,400 DN 4,000
Doosan Bobcat 33,200 UP 350
Netmarble 127,000 DN 3,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S395000 0
ORION 111,500 0
NamhaeChem 12,100 UP 550
DONGSUH 17,550 DN 300
Handsome 37,900 DN 350
BGF 8,190 UP 20
SamsungEng 19,450 0
COWAY 76,300 DN 2,100
SAMSUNG C&T 105,500 UP 3,000
LOTTE SHOPPING 215,000 DN 500
PanOcean 4,650 UP 70
SAMSUNG CARD 32,400 UP 100
CheilWorldwide 22,850 DN 600
KT 30,350 DN 150
IBK 14,800 0
KorElecTerm 43,450 DN 400
LG Uplus 17,950 UP 250
SAMSUNG LIFE 87,200 UP 700
DOOSAN 124,000 UP 2,500
BGF Retail 192,000 DN 2,500
SKCHEM 78,400 UP 700
(MORE)