Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 04, 2018

SEOUL, Dec. 4 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 123,000 DN 1,000
DaelimInd 95,300 DN 100
LGInt 16,950 DN 300
SBC 16,800 DN 200
Hyundai M&F INS 40,450 UP 650
TONGYANG 1,950 DN 20
Daesang 24,100 UP 150
CJ 129,000 DN 3,500
HANJIN HVY IND 1,835 DN 65
JWPHARMA 38,550 DN 150
DongkukStlMill 7,890 DN 160
KiaMtr 30,450 UP 50
DB HiTek 11,950 DN 300
Donga Socio Holdings 104,000 DN 1,500
SK hynix 69,000 DN 1,500
Youngpoong 727,000 DN 12,000
HANKOOK TIRE WORLDWI DE16800 DN250
HyundaiEng&Const 58,400 UP 700
SamsungF&MIns 272,000 UP 1,500
HANALL BIOPHARMA 31,800 UP 300
Kogas 52,100 DN 600
Hanwha 30,250 DN 600
CJ LOGISTICS 158,500 UP 2,000
Yuhan 235,000 UP 6,000
SLCORP 15,950 DN 350
SKNetworks 4,955 DN 95
ORION Holdings 17,100 DN 250
LOTTE 55,200 DN 100
AK Holdings 54,900 DN 800
Binggrae 73,600 UP 600
GCH Corp 24,550 DN 550
LotteChilsung 1,451,000 DN 11,000
HyundaiMtr 107,500 DN 1,000
AmoreG 66,000 UP 200
HYUNDAIGREENFOOD 13,150 DN 100
POSCO 255,000 DN 4,500
SPC SAMLIP 127,500 UP 500
SAMSUNG SDS 197,000 DN 2,000
KOREA AEROSPACE 32,400 UP 300
KUMHOTIRE 5,250 DN 60
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!