KOSPI 200 Closing Price List-2

DB INSURANCE 68,100 UP 1,100
HANILHOLDINGS 60,200 DN 2,500
SamsungElec 42,150 DN 1,100
NHIS 13,950 DN 400
SK Discovery 29,450 DN 850
LS 55,800 DN 900
GC Corp 144,500 DN 500
GS E&C 44,850 DN 100
KISWire 22,500 DN 200
LotteFood 673,000 DN 18,000
NEXENTIRE 9,020 DN 370
CHONGKUNDANG 106,000 UP 3,000
KCC 286,000 UP 2,000
HankookShellOil 351,000 DN 2,000
BukwangPharm 27,000 UP 150
ILJIN MATERIALS 39,550 DN 50
SeAH Steel Holdings 53,300 DN 200
LIG Nex1 35,850 UP 100
TaekwangInd 1,369,000 DN 10,000
SsangyongCement 6,160 UP 50
KAL 31,250 DN 450
YUNGJIN PHARM 6,310 UP 30
LG Corp. 71,700 DN 700
SsangyongMtr 3,950 DN 20
BoryungPharm 10,800 DN 50
L&L 20,500 UP 150
NamyangDairy 643,000 0
LOTTE Fine Chem 42,950 DN 800
HYUNDAI STEEL 46,200 UP 250
Shinsegae 287,500 DN 6,500
Nongshim 250,000 DN 1,500
SGBC 37,500 DN 700
Hyosung 51,200 DN 600
SamsungElecMech 120,500 DN 5,000
Hanssem 64,400 UP 3,400
HHI 138,500 UP 4,000
HanwhaChem 19,050 DN 300
OCI 105,500 DN 500
LSINDUSTRIALSYSTEMS 51,700 DN 500
KorZinc 439,500 UP 7,000
(MORE)