Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 December 04, 2018

SamsungHvyInd 7,700 UP 40
SYC 60,600 UP 600
HyundaiMipoDock 56,900 UP 500
IS DONGSEO 30,700 DN 550
S-Oil 113,500 DN 1,500
LG Innotek 100,500 DN 2,500
LOTTE CHEMICAL Corp 285,500 DN 3,000
HYUNDAI WIA 33,250 DN 200
Woori Bank 15,850 UP 150
HANAFINANCIALGR 36,650 DN 500
SAMYANGHOLDINGS 87,300 0
ShinhanGroup 42,150 UP 500
HITEJINRO 17,750 UP 100
SAMSUNG SDI CO.,LTD. 218,500 DN 2,500
KPIC 165,500 DN 4,500
MIRAE ASSET DAEWOO 7,200 DN 50
SKC 36,200 DN 600
GS Retail 38,200 UP 250
Ottogi 732,000 UP 3,000
IlyangPharm 30,750 UP 150
DaeduckElec 9,370 UP 110
MERITZ SECU 4,530 UP 5
HtlShilla 86,300 UP 200
Hanmi Science 75,600 UP 400
KumhoPetrochem 93,300 UP 200
Mobis 179,500 DN 2,000
HANWHA AEROSPACE 32,100 UP 300
HDC HOLDINGS 16,650 DN 550
S-1 98,800 UP 1,100
Hanchem 78,000 DN 900
DWS 29,250 DN 950
UNID 44,450 DN 1,050
KEPCO 30,600 UP 850
SamsungSecu 31,550 DN 200
SKTelecom 278,000 DN 4,000
S&T MOTIV 26,350 DN 1,500
HyundaiElev 103,500 UP 3,900
Hanon Systems 10,650 DN 150
SK 277,000 DN 4,000
DAEKYO 6,870 DN 20
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!