KOSPI 200 Closing Price List-4

GKL 25,100 DN 100
Handsome 37,350 DN 550
COWAY 75,000 DN 1,300
LOTTE SHOPPING 214,500 DN 500
IBK 14,900 UP 100
KorElecTerm 42,400 DN 1,050
NamhaeChem 12,450 UP 350
DONGSUH 17,400 DN 150
BGF 8,250 UP 60
SamsungEng 19,250 DN 200
SAMSUNG C&T 106,000 UP 500
PanOcean 4,660 UP 10
SAMSUNG CARD 32,200 DN 200
CheilWorldwide 23,500 UP 650
KT 30,050 DN 300
LG Uplus 17,500 DN 450
SAMSUNG LIFE 86,600 DN 600
KT&G 105,000 UP 1,500
Muhak 12,250 0
DHICO 11,750 UP 50
SBS 20,550 DN 50
LG Display 17,650 DN 450
Kangwonland 32,000 UP 150
NAVER 123,500 DN 2,500
Kakao 113,500 0
NCsoft 492,500 DN 2,000
FARMSCO 8,590 DN 10
DSME 34,300 UP 650
DSINFRA 8,580 DN 120
DWEC 5,000 DN 60
Donga ST 102,500 DN 500
POSCO DAEWOO 19,150 DN 350
CJ CheilJedang 340,000 UP 4,000
DongwonF&B 268,500 DN 4,000
KEPCO KPS 31,100 UP 50
LGH&H 1,190,000 DN 10,000
LGCHEM 358,500 DN 6,500
KEPCO E&C 21,500 UP 400
HYUNDAIHOMESHOP 97,400 DN 300
HALLA HOLDINGS 44,300 DN 150
(MORE)