Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 December 04, 2018

HYUNDAI ROTEM 29,200 UP 150
LGELECTRONICS 73,200 DN 1,200
Celltrion 243,500 UP 3,000
Huchems 24,850 DN 500
DAEWOONG PHARM 190,000 0
HYUNDAIDEPTST 93,300 DN 200
KIH 69,100 DN 800
LOTTE Himart 51,900 DN 500
GS 52,300 DN 200
CJ CGV 42,200 0
HYUNDAILIVART 20,100 UP 350
JW HOLDINGS 7,490 UP 10
SK Innovation 199,000 DN 4,500
KOLON IND 54,600 UP 100
HanmiPharm 472,000 UP 19,000
HYUNDAIGLOVIS 123,000 0
HANWHA LIFE 4,395 DN 55
AMOREPACIFIC 174,000 DN 1,500
POONGSAN 29,050 DN 400
KBFinancialGroup 47,950 UP 750
Hansae 18,450 DN 100
LF 24,350 DN 650
LG HAUSYS 54,500 UP 300
Youngone Corp 38,500 UP 50
FOOSUNG 8,400 DN 140
BNK Financial Group 7,580 DN 100
emart 192,000 DN 2,000
HANKOOK TIRE 42,250 DN 1,250
KOLMAR KOREA 67,500 DN 900
CUCKOO 127,000 DN 6,000
COSMAX 134,000 DN 4,000
MANDO 30,250 DN 750
SAMSUNG BIOLOGICS 334,500 0
INNOCEAN 64,500 UP 1,100
Doosan Bobcat 33,500 UP 300
Netmarble 124,500 DN 2,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S393000 DN2000
ORION 112,500 UP 1,000
BGF Retail 190,500 DN 1,500
SKCHEM 76,600 DN 1,800
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!