Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 05, 2018

SEOUL, Dec. 5 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

ShinhanGroup 42,250 UP 100
SAMYANGHOLDINGS 86,800 DN 500
HYUNDAIHOMESHOP 99,300 UP 1,900
HALLA HOLDINGS 43,500 DN 800
HYUNDAI ROTEM 29,850 UP 650
S&T MOTIV 26,100 DN 250
SKTelecom 282,000 UP 4,000
LGELECTRONICS 71,700 DN 1,500
Celltrion 242,000 DN 1,500
Huchems 25,150 UP 300
DAEWOONG PHARM 191,000 UP 1,000
HYUNDAIDEPTST 92,000 DN 1,300
KIH 67,800 DN 1,300
LOTTE Himart 51,400 DN 500
GS 52,200 DN 100
KUMHOTIRE 5,240 DN 10
SPC SAMLIP 127,500 0
SAMSUNG SDS 196,500 DN 500
KOREA AEROSPACE 32,200 DN 200
LGCHEM 354,500 DN 4,000
KEPCO E&C 20,850 DN 650
CJ CGV 41,150 DN 1,050
HYUNDAILIVART 19,950 DN 150
LIG Nex1 35,200 DN 650
Woori Bank 15,850 0
HANAFINANCIALGR 36,450 DN 200
HITEJINRO 17,850 UP 100
Yuhan 230,000 DN 5,000
SLCORP 16,500 UP 550
CJ LOGISTICS 156,000 DN 2,500
DOOSAN 124,000 UP 1,000
DaelimInd 96,200 UP 900
HANKOOK TIRE WORLDWI DE16450 DN350
KiaMtr 30,600 UP 150
Donga Socio Holdings 104,500 UP 500
SK hynix 68,200 DN 800
Youngpoong 726,000 DN 1,000
HyundaiEng&Const 56,600 DN 1,800
SamsungF&MIns 274,500 UP 2,500
HANALL BIOPHARMA 31,300 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!