Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 05, 2018

Kogas 51,100 DN 1,000
Hanwha 30,400 UP 150
DB HiTek 11,600 DN 350
CJ 129,000 0
HANJIN HVY IND 1,745 DN 90
JWPHARMA 38,400 DN 150
LGInt 16,650 DN 300
DongkukStlMill 7,660 DN 230
SBC 16,550 DN 250
Hyundai M&F INS 41,300 UP 850
TONGYANG 1,910 DN 40
Daesang 25,100 UP 1,000
SKNetworks 4,935 DN 20
ORION Holdings 17,050 DN 50
KISWire 22,000 DN 500
LotteFood 673,000 0
NEXENTIRE 8,940 DN 80
CHONGKUNDANG 110,500 UP 4,500
KCC 286,500 UP 500
AmoreG 64,000 DN 2,000
HyundaiMtr 107,500 0
HankookShellOil 352,000 UP 1,000
BukwangPharm 27,050 UP 50
ILJIN MATERIALS 39,300 DN 250
SeAH Steel Holdings 53,300 0
TaekwangInd 1,365,000 DN 4,000
HANILHOLDINGS 58,500 DN 1,700
DB INSURANCE 70,400 UP 2,300
SsangyongCement 6,110 DN 50
KAL 31,600 UP 350
YUNGJIN PHARM 6,250 DN 60
LG Corp. 71,700 0
SsangyongMtr 3,955 UP 5
BoryungPharm 10,700 DN 100
L&L 20,150 DN 350
NamyangDairy 653,000 UP 10,000
LOTTE Fine Chem 42,400 DN 550
HYUNDAI STEEL 45,150 DN 1,050
Shinsegae 284,000 DN 3,500
Nongshim 257,000 UP 7,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!