Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 05, 2018

SGBC 37,200 DN 300
Hyosung 51,500 UP 300
LOTTE 55,600 UP 400
AK Holdings 53,900 DN 1,000
Binggrae 74,000 UP 400
GCH Corp 24,300 DN 250
LotteChilsung 1,467,000 UP 16,000
HYUNDAIGREENFOOD 13,350 UP 200
POSCO 249,000 DN 6,000
SamsungElec 41,450 DN 700
NHIS 13,650 DN 300
SK Discovery 29,500 UP 50
HtlShilla 84,800 DN 1,500
Hanmi Science 76,000 UP 400
Ottogi 741,000 UP 9,000
SamsungElecMech 118,500 DN 2,000
IlyangPharm 30,600 DN 150
LS 54,600 DN 1,200
GC Corp 143,000 DN 1,500
GS E&C 44,750 DN 100
SAMSUNG SDI CO.,LTD. 216,500 DN 2,000
KPIC 162,500 DN 3,000
DaeduckElec 9,240 DN 130
MIRAE ASSET DAEWOO 7,100 DN 100
SKC 36,300 UP 100
MERITZ SECU 4,555 UP 25
GS Retail 38,450 UP 250
Hanssem 63,200 DN 1,200
HHI 139,000 UP 500
HanwhaChem 18,700 DN 350
OCI 104,500 DN 1,000
LSINDUSTRIALSYSTEMS 51,800 UP 100
KorZinc 438,500 DN 1,000
SamsungHvyInd 7,720 UP 20
SYC 59,000 DN 1,600
HyundaiMipoDock 56,800 DN 100
IS DONGSEO 30,650 DN 50
S-Oil 112,000 DN 1,500
LG Innotek 97,200 DN 3,300
LOTTE CHEMICAL Corp 279,500 DN 6,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!