Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 December 05, 2018

HYUNDAI WIA 32,450 DN 800
KumhoPetrochem 90,100 DN 3,200
Mobis 177,000 DN 2,500
HANWHA AEROSPACE 32,150 UP 50
HDC HOLDINGS 16,300 DN 350
S-1 100,000 UP 1,200
Hanchem 77,400 DN 600
DWS 29,200 DN 50
UNID 43,700 DN 750
KEPCO 30,700 UP 100
SamsungSecu 31,350 DN 200
HyundaiElev 103,500 0
Hanon Systems 9,940 DN 710
SK 274,000 DN 3,000
DAEKYO 6,820 DN 50
GKL 25,100 0
Handsome 37,450 UP 100
COWAY 76,200 UP 1,200
LOTTE SHOPPING 218,500 UP 4,000
IBK 14,850 DN 50
KorElecTerm 41,500 DN 900
NamhaeChem 12,300 DN 150
DONGSUH 17,950 UP 550
BGF 8,160 DN 90
SamsungEng 18,950 DN 300
SAMSUNG C&T 105,000 DN 1,000
PanOcean 4,490 DN 170
SAMSUNG CARD 32,250 UP 50
CheilWorldwide 23,100 DN 400
KT 30,100 UP 50
LG Uplus 17,600 UP 100
SAMSUNG LIFE 86,300 DN 300
KT&G 107,500 UP 2,500
Muhak 12,300 UP 50
DHICO 11,500 DN 250
SBS 20,700 UP 150
LG Display 17,500 DN 150
Kangwonland 32,750 UP 750
NAVER 125,000 UP 1,500
Kakao 114,500 UP 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!