Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 December 05, 2018

NCsoft 498,000 UP 5,500
FARMSCO 8,590 0
DSME 34,650 UP 350
DSINFRA 8,480 DN 100
DWEC 5,010 UP 10
Donga ST 106,000 UP 3,500
POSCO DAEWOO 19,050 DN 100
CJ CheilJedang 345,000 UP 5,000
DongwonF&B 270,000 UP 1,500
KEPCO KPS 31,650 UP 550
LGH&H 1,189,000 DN 1,000
HYUNDAIGLOVIS 122,000 DN 1,000
HANWHA LIFE 4,395 0
AMOREPACIFIC 170,000 DN 4,000
LF 24,200 DN 150
FOOSUNG 8,250 DN 150
JW HOLDINGS 7,410 DN 80
SK Innovation 199,000 0
POONGSAN 28,150 DN 900
KBFinancialGroup 48,000 UP 50
Hansae 18,700 UP 250
LG HAUSYS 54,100 DN 400
Youngone Corp 38,850 UP 350
KOLON IND 53,600 DN 1,000
HanmiPharm 476,500 UP 4,500
BNK Financial Group 7,490 DN 90
emart 193,500 UP 1,500
HANKOOK TIRE 42,650 UP 400
KOLMAR KOREA 66,700 DN 800
CUCKOO 126,000 DN 1,000
COSMAX 131,000 DN 3,000
MANDO 29,000 DN 1,250
SAMSUNG BIOLOGICS 334,500 0
INNOCEAN 63,700 DN 800
Doosan Bobcat 33,000 DN 500
Netmarble 125,500 UP 1,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S401000 UP8000
ORION 115,000 UP 2,500
BGF Retail 190,500 0
SKCHEM 75,300 DN 1,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!