Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 06, 2018

SEOUL, Dec. 6 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

LG Corp. 70,800 DN 900
Shinsegae 266,500 DN 17,500
BoryungPharm 10,500 DN 200
L&L 20,100 DN 50
NamyangDairy 657,000 UP 4,000
LOTTE Fine Chem 42,150 DN 250
HYUNDAI STEEL 44,300 DN 850
Donga ST 104,500 DN 1,500
DWEC 4,940 DN 70
TaekwangInd 1,364,000 DN 1,000
HANILHOLDINGS 58,800 UP 300
DB INSURANCE 69,700 DN 700
SsangyongCement 5,980 DN 130
KAL 31,000 DN 600
Nongshim 257,000 0
SGBC 36,950 DN 250
YUNGJIN PHARM 6,020 DN 230
DOOSAN 121,000 DN 3,000
DaelimInd 96,200 0
AMOREPACIFIC 161,000 DN 9,000
SsangyongMtr 3,970 UP 15
SAMYANGHOLDINGS 85,000 DN 1,800
ShinhanGroup 41,850 DN 400
HITEJINRO 17,350 DN 500
Yuhan 217,000 DN 13,000
SLCORP 17,200 UP 700
CJ LOGISTICS 158,000 UP 2,000
COSMAX 126,500 DN 4,500
MANDO 29,400 UP 400
SAMSUNG BIOLOGICS 334,500 0
INNOCEAN 64,500 UP 800
Doosan Bobcat 32,400 DN 600
Netmarble 110,500 DN 15,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S397500 DN3500
BGF Retail 197,000 UP 6,500
SKCHEM 73,800 DN 1,500
HDC-OP 41,600 DN 250
HYOSUNG HEAVY 45,000 DN 200
ORION 115,500 UP 500
POONGSAN 27,650 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!