Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 06, 2018

KiaMtr 30,950 UP 350
Donga Socio Holdings 105,000 UP 500
SK hynix 66,000 DN 2,200
Youngpoong 730,000 UP 4,000
HyundaiEng&Const 55,300 DN 1,300
SamsungF&MIns 276,000 UP 1,500
HANALL BIOPHARMA 31,100 DN 200
Kogas 50,200 DN 900
Hanwha 30,350 DN 50
DB HiTek 11,100 DN 500
CJ 128,500 DN 500
HANJIN HVY IND 1,710 DN 35
JWPHARMA 38,900 UP 500
LGInt 16,400 DN 250
DongkukStlMill 7,470 DN 190
SBC 16,500 DN 50
Hyundai M&F INS 40,850 DN 450
TONGYANG 1,950 UP 40
Daesang 24,900 DN 200
SKNetworks 4,875 DN 60
CUCKOO 121,000 DN 5,000
HANKOOK TIRE WORLDWI DE16800 UP350
CHONGKUNDANG 111,000 UP 500
NEXENTIRE 9,100 UP 160
LF 24,250 UP 50
FOOSUNG 7,910 DN 340
JW HOLDINGS 7,290 DN 120
SK Innovation 191,500 DN 7,500
CJ CheilJedang 343,000 DN 2,000
POSCO DAEWOO 18,750 DN 300
Woori Bank 15,700 DN 150
HANAFINANCIALGR 36,400 DN 50
ORION Holdings 17,050 0
KISWire 21,800 DN 200
LotteFood 682,000 UP 9,000
KCC 287,500 UP 1,000
AmoreG 61,800 DN 2,200
HyundaiMtr 110,500 UP 3,000
HankookShellOil 350,000 DN 2,000
BukwangPharm 26,450 DN 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!