Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 06, 2018

ILJIN MATERIALS 37,750 DN 1,550
SeAH Steel Holdings 53,100 DN 200
KBFinancialGroup 47,750 DN 250
Hansae 18,150 DN 550
HHI 135,000 DN 4,000
HanwhaChem 19,600 UP 900
LG HAUSYS 53,600 DN 500
OCI 106,000 UP 1,500
LSINDUSTRIALSYSTEMS 51,400 DN 400
KorZinc 437,000 DN 1,500
SamsungHvyInd 7,480 DN 240
SYC 57,600 DN 1,400
Youngone Corp 38,650 DN 200
GKL 25,200 UP 100
DAEKYO 6,820 0
HyundaiMipoDock 56,900 UP 100
IS DONGSEO 30,600 DN 50
S-Oil 109,000 DN 3,000
LG Innotek 93,600 DN 3,600
LOTTE CHEMICAL Corp 279,500 0
HYUNDAI WIA 32,650 UP 200
KumhoPetrochem 88,400 DN 1,700
SKC 35,750 DN 550
MIRAE ASSET DAEWOO 6,900 DN 200
KOLON IND 51,600 DN 2,000
Mobis 179,000 UP 2,000
HANWHA AEROSPACE 33,050 UP 900
HDC HOLDINGS 16,200 DN 100
S-1 103,000 UP 3,000
Hanchem 76,700 DN 700
DWS 28,750 DN 450
UNID 43,500 DN 200
KEPCO 30,750 UP 50
SamsungSecu 31,400 UP 50
SKTelecom 287,500 UP 5,500
S&T MOTIV 26,150 UP 50
HyundaiElev 101,500 DN 2,000
SAMSUNG SDS 193,000 DN 3,500
KOREA AEROSPACE 31,700 DN 500
KUMHOTIRE 5,200 DN 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!