Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 December 06, 2018

SPC SAMLIP 123,500 DN 4,000
Hanon Systems 10,050 UP 110
SK 275,000 UP 1,000
HanmiPharm 464,500 DN 12,000
Handsome 37,800 UP 350
COWAY 77,200 UP 1,000
LOTTE SHOPPING 213,500 DN 5,000
IBK 14,800 DN 50
KorElecTerm 41,800 UP 300
NamhaeChem 11,950 DN 350
DONGSUH 17,600 DN 350
BGF 8,090 DN 70
BNK Financial Group 7,510 UP 20
SamsungEng 18,950 0
SAMSUNG C&T 103,500 DN 1,500
PanOcean 4,480 DN 10
emart 189,500 DN 4,000
SAMSUNG CARD 32,400 UP 150
CheilWorldwide 22,700 DN 400
KT 30,400 UP 300
LG Uplus 17,400 DN 200
SAMSUNG LIFE 84,800 DN 1,500
KT&G 108,000 UP 500
Muhak 11,950 DN 350
DHICO 11,600 UP 100
SBS 20,450 DN 250
LG Display 16,900 DN 600
Kangwonland 32,950 UP 200
NAVER 120,000 DN 5,000
Kakao 116,000 UP 1,500
NCsoft 486,500 DN 11,500
FARMSCO 8,490 DN 100
DSME 32,900 DN 1,750
DSINFRA 8,210 DN 270
DongwonF&B 269,500 DN 500
KEPCO KPS 31,450 DN 200
LGH&H 1,160,000 DN 29,000
LGCHEM 353,500 DN 1,000
HANWHA LIFE 4,290 DN 105
KEPCO E&C 20,450 DN 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!