Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 December 06, 2018

HYUNDAIHOMESHOP 99,400 UP 100
HALLA HOLDINGS 43,650 UP 150
HYUNDAI ROTEM 28,800 DN 1,050
LGELECTRONICS 68,600 DN 3,100
Celltrion 235,500 DN 6,500
Huchems 25,200 UP 50
DAEWOONG PHARM 189,500 DN 1,500
HYUNDAIDEPTST 92,000 0
KIH 65,000 DN 2,800
LOTTE Himart 50,300 DN 1,100
GS 51,600 DN 600
CJ CGV 40,500 DN 650
HYUNDAILIVART 19,350 DN 600
LIG Nex1 34,850 DN 350
HYUNDAIGLOVIS 124,500 UP 2,500
Hyosung 51,000 DN 500
HANKOOK TIRE 43,900 UP 1,250
LOTTE 54,300 DN 1,300
AK Holdings 54,500 UP 600
Binggrae 71,800 DN 2,200
GCH Corp 24,000 DN 300
LotteChilsung 1,470,000 UP 3,000
HYUNDAIGREENFOOD 13,450 UP 100
POSCO 248,000 DN 1,000
SamsungElec 40,500 DN 950
NHIS 13,450 DN 200
SK Discovery 29,250 DN 250
LS 53,200 DN 1,400
GC Corp 140,500 DN 2,500
GS E&C 44,250 DN 500
SAMSUNG SDI CO.,LTD. 208,000 DN 8,500
KPIC 160,000 DN 2,500
GS Retail 38,050 DN 400
KOLMAR KOREA 64,200 DN 2,500
Ottogi 736,000 DN 5,000
IlyangPharm 30,100 DN 500
DaeduckElec 9,170 DN 70
MERITZ SECU 4,560 UP 5
HtlShilla 78,500 DN 6,300
Hanmi Science 74,600 DN 1,400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!