Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:52 December 07, 2018

SEOUL, Dec. 7 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

POONGSAN 27,400 DN 250
KBFinancialGroup 47,050 DN 700
Hansae 18,150 0
LG HAUSYS 53,300 DN 300
Youngone Corp 37,850 DN 800
GKL 26,300 UP 1,100
DAEKYO 6,750 DN 70
L&L 20,150 UP 50
BoryungPharm 10,500 0
KOLON IND 51,700 UP 100
AMOREPACIFIC 169,500 UP 8,500
LF 24,750 UP 500
JW HOLDINGS 7,310 UP 20
FOOSUNG 7,980 UP 70
SK Innovation 187,500 DN 4,000
HANJIN HVY IND 1,800 UP 90
CJ 127,000 DN 1,500
CJ CheilJedang 340,500 DN 2,500
POSCO DAEWOO 18,800 UP 50
DaelimInd 97,100 UP 900
CJ LOGISTICS 160,500 UP 2,500
SAMYANGHOLDINGS 84,800 DN 200
ShinhanGroup 41,300 DN 550
Yuhan 216,500 DN 500
SLCORP 17,200 0
DOOSAN 120,000 DN 1,000
HITEJINRO 17,650 UP 300
Woori Bank 15,650 DN 50
HANAFINANCIALGR 36,650 UP 250
HANKOOK TIRE WORLDWI DE16550 DN250
KiaMtr 30,950 0
Donga Socio Holdings 105,000 0
SK hynix 66,800 UP 800
Youngpoong 718,000 DN 12,000
HyundaiEng&Const 56,900 UP 1,600
SamsungF&MIns 271,500 DN 4,500
HANALL BIOPHARMA 31,050 DN 50
Kogas 50,800 UP 600
Hanwha 30,300 DN 50
DB HiTek 11,200 UP 100
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!