Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:52 December 07, 2018

JWPHARMA 38,850 DN 50
LGInt 16,400 0
DongkukStlMill 7,400 DN 70
SBC 16,050 DN 450
Hyundai M&F INS 39,400 DN 1,450
TONGYANG 1,945 DN 5
Daesang 24,350 DN 550
SKNetworks 4,960 UP 85
ORION Holdings 16,850 DN 200
KISWire 21,750 DN 50
LotteFood 666,000 DN 16,000
NEXENTIRE 8,840 DN 260
CHONGKUNDANG 109,000 DN 2,000
KCC 287,500 0
KAL 31,700 UP 700
YUNGJIN PHARM 6,040 UP 20
AmoreG 62,900 UP 1,100
HyundaiMtr 111,000 UP 500
LG Corp. 70,500 DN 300
HankookShellOil 348,000 DN 2,000
BukwangPharm 27,450 UP 1,000
ILJIN MATERIALS 38,650 UP 900
SeAH Steel Holdings 51,700 DN 1,400
TaekwangInd 1,384,000 UP 20,000
SsangyongCement 6,050 UP 70
LOTTE 54,300 0
AK Holdings 55,400 UP 900
SsangyongMtr 3,890 DN 80
NamyangDairy 653,000 DN 4,000
LOTTE Fine Chem 41,650 DN 500
HYUNDAI STEEL 44,750 UP 450
Shinsegae 268,000 UP 1,500
Nongshim 258,000 UP 1,000
SGBC 36,450 DN 500
Binggrae 73,900 UP 2,100
Hyosung 50,900 DN 100
GCH Corp 23,400 DN 600
LotteChilsung 1,435,000 DN 35,000
HYUNDAIGREENFOOD 13,200 DN 250
POSCO 249,500 UP 1,500
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!