KOSPI 200 Closing Price List-3

SPC SAMLIP 121,500 DN 2,000
SAMSUNG SDS 194,500 UP 1,500
KOREA AEROSPACE 32,000 UP 300
KUMHOTIRE 5,080 DN 120
DB INSURANCE 69,400 DN 300
HANILHOLDINGS 55,900 DN 2,900
SamsungElec 40,950 UP 450
NHIS 13,650 UP 200
SK Discovery 28,850 DN 400
LS 53,500 UP 300
GC Corp 138,000 DN 2,500
GS E&C 43,750 DN 500
SAMSUNG SDI CO.,LTD. 208,000 0
KPIC 158,000 DN 2,000
MIRAE ASSET DAEWOO 6,930 UP 30
SKC 35,650 DN 100
GS Retail 38,050 0
Ottogi 731,000 DN 5,000
DaeduckElec 9,150 DN 20
IlyangPharm 30,050 DN 50
MERITZ SECU 4,475 DN 85
HtlShilla 79,000 UP 500
Hanmi Science 76,200 UP 1,600
SamsungElecMech 116,500 UP 2,000
Hanssem 60,500 DN 900
HHI 135,500 UP 500
HanwhaChem 19,450 DN 150
OCI 108,500 UP 2,500
LSINDUSTRIALSYSTEMS 53,600 UP 2,200
KorZinc 433,500 DN 3,500
SamsungHvyInd 7,410 DN 70
SYC 56,600 DN 1,000
HyundaiMipoDock 58,100 UP 1,200
IS DONGSEO 30,500 DN 100
S-Oil 108,500 DN 500
LG Innotek 94,300 UP 700
LOTTE CHEMICAL Corp 278,500 DN 1,000
HYUNDAI WIA 32,700 UP 50
KumhoPetrochem 88,400 0
Mobis 181,000 UP 2,000
(MORE)