Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:52 December 07, 2018

HANWHA AEROSPACE 32,200 DN 850
HDC HOLDINGS 16,700 UP 500
S-1 104,000 UP 1,000
Hanchem 77,600 UP 900
DWS 28,650 DN 100
UNID 42,700 DN 800
KEPCO 31,250 UP 500
SamsungSecu 31,550 UP 150
SKTelecom 283,000 DN 4,500
S&T MOTIV 26,250 UP 100
HyundaiElev 105,500 UP 4,000
Hanon Systems 9,920 DN 130
SK 268,500 DN 6,500
Handsome 37,250 DN 550
COWAY 75,300 DN 1,900
LOTTE SHOPPING 210,000 DN 3,500
IBK 14,800 0
KorElecTerm 40,100 DN 1,700
NamhaeChem 12,450 UP 500
DONGSUH 17,500 DN 100
BGF 8,000 DN 90
SamsungEng 19,350 UP 400
SAMSUNG C&T 105,500 UP 2,000
PanOcean 4,460 DN 20
SAMSUNG CARD 32,350 DN 50
CheilWorldwide 22,700 0
KT 30,300 DN 100
LG Uplus 17,600 UP 200
SAMSUNG LIFE 85,200 UP 400
KT&G 108,000 0
Muhak 11,750 DN 200
DHICO 11,400 DN 200
SBS 20,400 DN 50
LG Display 16,950 UP 50
Kangwonland 32,750 DN 200
NAVER 121,000 UP 1,000
Kakao 114,500 DN 1,500
NCsoft 488,500 UP 2,000
FARMSCO 8,290 DN 200
DSME 33,550 UP 650
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!