Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:53 December 07, 2018

DSINFRA 8,170 DN 40
DWEC 4,970 UP 30
Donga ST 101,500 DN 3,000
DongwonF&B 270,500 UP 1,000
KEPCO KPS 31,800 UP 350
LGH&H 1,139,000 DN 21,000
LGCHEM 351,500 DN 2,000
KEPCO E&C 20,250 DN 200
HYUNDAIHOMESHOP 99,000 DN 400
HALLA HOLDINGS 42,600 DN 1,050
HYUNDAI ROTEM 30,150 UP 1,350
LGELECTRONICS 66,900 DN 1,700
Celltrion 245,500 UP 10,000
Huchems 25,250 UP 50
DAEWOONG PHARM 187,500 DN 2,000
HYUNDAIDEPTST 91,500 DN 500
KIH 65,300 UP 300
LOTTE Himart 50,200 DN 100
GS 50,700 DN 900
CJ CGV 40,000 DN 500
HYUNDAILIVART 19,300 DN 50
LIG Nex1 34,000 DN 850
HYUNDAIGLOVIS 122,000 DN 2,500
HANWHA LIFE 4,260 DN 30
HanmiPharm 468,000 UP 3,500
BNK Financial Group 7,570 UP 60
emart 192,500 UP 3,000
HANKOOK TIRE 42,400 DN 1,500
KOLMAR KOREA 64,200 0
CUCKOO 120,000 DN 1,000
COSMAX 130,500 UP 4,000
MANDO 28,550 DN 850
SAMSUNG BIOLOGICS 334,500 0
INNOCEAN 64,000 DN 500
Doosan Bobcat 32,500 UP 100
Netmarble 112,500 UP 2,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S400500 UP3000
ORION 114,500 DN 1,000
BGF Retail 194,000 DN 3,000
SKCHEM 72,500 DN 1,300
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!