Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 10, 2018

SEOUL, Dec. 10 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 97,000 DN 100
HANKOOK TIRE WORLDWI DE16150 DN400
KiaMtr 31,000 UP 50
Daesang 24,700 UP 350
SKNetworks 4,920 DN 40
ORION Holdings 16,900 UP 50
KISWire 22,150 UP 400
LotteFood 685,000 UP 19,000
NEXENTIRE 8,490 DN 350
CHONGKUNDANG 109,500 UP 500
KCC 283,500 DN 4,000
AmoreG 64,200 UP 1,300
HyundaiMtr 110,500 DN 500
HankookShellOil 350,000 UP 2,000
BukwangPharm 27,250 DN 200
ILJIN MATERIALS 36,000 DN 2,650
SeAH Steel Holdings 50,400 DN 1,300
Woori Bank 15,600 DN 50
HANAFINANCIALGR 36,350 DN 300
SAMYANGHOLDINGS 82,600 DN 2,200
ShinhanGroup 39,950 DN 1,350
HITEJINRO 17,600 DN 50
Yuhan 216,500 0
SLCORP 17,150 DN 50
CJ LOGISTICS 159,000 DN 1,500
DOOSAN 118,500 DN 1,500
TaekwangInd 1,342,000 DN 42,000
HANILHOLDINGS 55,600 DN 300
DB INSURANCE 68,900 DN 500
SsangyongCement 5,930 DN 120
KAL 31,100 DN 600
YUNGJIN PHARM 5,910 DN 130
LG Corp. 68,200 DN 2,300
SsangyongMtr 3,915 UP 25
BoryungPharm 10,500 0
L&L 19,850 DN 300
NamyangDairy 657,000 UP 4,000
LOTTE Fine Chem 40,300 DN 1,350
HYUNDAI STEEL 44,400 DN 350
Shinsegae 269,500 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!