Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 10, 2018

Nongshim 260,500 UP 2,500
SGBC 36,550 UP 100
Hyosung 50,600 DN 300
LOTTE 53,800 DN 500
AK Holdings 55,800 UP 400
Binggrae 77,200 UP 3,300
GCH Corp 22,950 DN 450
LotteChilsung 1,411,000 DN 24,000
HYUNDAIGREENFOOD 13,400 UP 200
POSCO 248,000 DN 1,500
SPC SAMLIP 119,500 DN 2,000
SAMSUNG SDS 194,500 0
KOREA AEROSPACE 31,350 DN 650
KUMHOTIRE 5,110 UP 30
SamsungElec 40,200 DN 750
NHIS 13,550 DN 100
SK Discovery 28,400 DN 450
LS 52,300 DN 1,200
GC Corp 137,500 DN 500
DaeduckElec 9,060 DN 90
GS E&C 43,100 DN 650
SAMSUNG SDI CO.,LTD. 204,000 DN 4,000
KPIC 150,500 DN 7,500
MIRAE ASSET DAEWOO 6,790 DN 140
SKC 35,150 DN 500
GS Retail 38,800 UP 750
Ottogi 736,000 UP 5,000
IlyangPharm 30,200 UP 150
MERITZ SECU 4,430 DN 45
HtlShilla 77,400 DN 1,600
Hanmi Science 76,900 UP 700
SamsungElecMech 110,500 DN 6,000
Hanssem 59,700 DN 800
HANALL BIOPHARMA 30,800 DN 250
Kogas 53,000 UP 2,200
SamsungF&MIns 272,000 UP 500
HHI 135,500 0
HanwhaChem 19,150 DN 300
OCI 104,000 DN 4,500
LSINDUSTRIALSYSTEMS 50,800 DN 2,800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!