Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 December 10, 2018

KorZinc 443,500 UP 10,000
SamsungHvyInd 7,450 UP 40
SYC 54,200 DN 2,400
HyundaiMipoDock 58,300 UP 200
IS DONGSEO 29,550 DN 950
S-Oil 106,500 DN 2,000
LG Innotek 91,700 DN 2,600
LOTTE CHEMICAL Corp 266,000 DN 12,500
LOTTE SHOPPING 214,000 UP 4,000
IBK 14,450 DN 350
KorElecTerm 37,800 DN 2,300
NamhaeChem 11,950 DN 500
DONGSUH 17,950 UP 450
BGF 7,900 DN 100
SamsungEng 19,250 DN 100
SAMSUNG C&T 104,500 DN 1,000
PanOcean 4,380 DN 80
SAMSUNG CARD 33,150 UP 800
CheilWorldwide 23,200 UP 500
KT 30,900 UP 600
LG Uplus 17,900 UP 300
SAMSUNG LIFE 85,500 UP 300
KT&G 109,000 UP 1,000
Muhak 12,150 UP 400
DHICO 11,200 DN 200
SBS 20,600 UP 200
LG Display 16,800 DN 150
SK 272,000 UP 3,500
Hanon Systems 9,940 UP 20
Kangwonland 32,950 UP 200
NAVER 119,000 DN 2,000
HYUNDAI WIA 33,600 UP 900
KumhoPetrochem 83,100 DN 5,300
Mobis 180,000 DN 1,000
HANWHA AEROSPACE 31,650 DN 550
HDC HOLDINGS 16,650 DN 50
S-1 105,000 UP 1,000
Hanchem 76,400 DN 1,200
DWS 28,650 0
UNID 42,450 DN 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!