Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 December 10, 2018

KEPCO 32,100 UP 850
SamsungSecu 31,700 UP 150
SKTelecom 283,500 UP 500
S&T MOTIV 26,600 UP 350
HyundaiElev 100,000 DN 5,500
DAEKYO 6,770 UP 20
GKL 26,550 UP 250
Handsome 36,700 DN 550
COWAY 77,700 UP 2,400
Kakao 111,000 DN 3,500
NCsoft 497,500 UP 9,000
FARMSCO 8,120 DN 170
DSME 33,900 UP 350
DSINFRA 7,930 DN 240
DWEC 4,940 DN 30
Donga ST 105,500 UP 4,000
POSCO DAEWOO 18,550 DN 250
CJ CheilJedang 349,000 UP 8,500
DongwonF&B 266,500 DN 4,000
KEPCO KPS 32,650 UP 850
LGH&H 1,162,000 UP 23,000
LGCHEM 345,000 DN 6,500
KEPCO E&C 20,250 0
HYUNDAIHOMESHOP 98,200 DN 800
HALLA HOLDINGS 42,750 UP 150
HYUNDAI ROTEM 28,800 DN 1,350
LGELECTRONICS 65,300 DN 1,600
Celltrion 244,500 DN 1,000
Huchems 25,100 DN 150
DAEWOONG PHARM 190,500 UP 3,000
HYUNDAIDEPTST 91,600 UP 100
KIH 63,400 DN 1,900
LOTTE Himart 49,400 DN 800
GS 51,200 UP 500
CJ CGV 40,500 UP 500
HYUNDAILIVART 18,900 DN 400
LIG Nex1 35,100 UP 1,100
HYUNDAIGLOVIS 120,500 DN 1,500
HANWHA LIFE 4,285 UP 25
AMOREPACIFIC 174,000 UP 4,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!