Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 December 10, 2018

LF 24,400 DN 350
FOOSUNG 7,570 DN 410
JW HOLDINGS 7,290 DN 20
SK Innovation 184,000 DN 3,500
HANJIN HVY IND 1,785 DN 15
CJ 127,500 UP 500
POONGSAN 26,400 DN 1,000
KBFinancialGroup 45,200 DN 1,850
Hansae 17,100 DN 1,050
LG HAUSYS 53,200 DN 100
Youngone Corp 37,200 DN 650
KOLON IND 50,900 DN 800
HanmiPharm 476,000 UP 8,000
BNK Financial Group 7,490 DN 80
emart 183,500 DN 9,000
HANKOOK TIRE 41,550 DN 850
KOLMAR KOREA 65,000 UP 800
CUCKOO 116,000 DN 4,000
COSMAX 130,500 0
MANDO 28,600 UP 50
SAMSUNG BIOLOGICS 334,500 0
INNOCEAN 62,800 DN 1,200
Doosan Bobcat 32,050 DN 450
Netmarble 105,500 DN 7,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S393500 DN7000
ORION 118,000 UP 3,500
BGF Retail 195,000 UP 1,000
SKCHEM 72,200 DN 300
HDC-OP 41,000 DN 500
HYOSUNG HEAVY 44,600 DN 250
Donga Socio Holdings 107,500 UP 2,500
SK hynix 65,500 DN 1,300
Youngpoong 730,000 UP 12,000
HyundaiEng&Const 55,700 DN 1,200
Hanwha 30,100 DN 200
DB HiTek 10,950 DN 250
JWPHARMA 39,250 UP 400
LGInt 16,050 DN 350
DongkukStlMill 7,280 DN 120
SBC 15,950 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!