Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 December 11, 2018

SEOUL, Dec. 11 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Hanwha 30,150 UP 50
CJ 126,500 DN 1,000
HANJIN HVY IND 1,745 DN 40
DongkukStlMill 7,240 DN 40
DB HiTek 10,800 DN 150
LGInt 16,150 UP 100
JWPHARMA 39,050 DN 200
SAMYANGHOLDINGS 83,300 UP 700
ShinhanGroup 39,700 DN 250
SBC 15,850 DN 100
Hyundai M&F INS 40,200 0
TONGYANG 1,970 0
Daesang 24,550 DN 150
SKNetworks 4,790 DN 130
ORION Holdings 16,900 0
KISWire 22,550 UP 400
LotteFood 672,000 DN 13,000
NEXENTIRE 8,440 DN 50
CHONGKUNDANG 107,500 DN 2,000
KCC 283,000 DN 500
Woori Bank 15,650 UP 50
HANAFINANCIALGR 35,950 DN 400
AmoreG 64,400 UP 200
HyundaiMtr 111,500 UP 1,000
HankookShellOil 348,000 DN 2,000
BukwangPharm 26,800 DN 450
ILJIN MATERIALS 35,800 DN 200
SeAH Steel Holdings 49,950 DN 450
TaekwangInd 1,391,000 UP 49,000
HANILHOLDINGS 54,600 DN 1,000
DB INSURANCE 69,600 UP 700
SsangyongCement 5,920 DN 10
KAL 31,700 UP 600
YUNGJIN PHARM 5,880 DN 30
LG Corp. 67,500 DN 700
BoryungPharm 10,300 DN 200
L&L 19,650 DN 200
NamyangDairy 661,000 UP 4,000
LOTTE Fine Chem 40,400 UP 100
HYUNDAI STEEL 43,800 DN 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!