Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 11, 2018

DWEC 4,810 DN 130
Donga ST 103,500 DN 2,000
Shinsegae 263,500 DN 6,000
Nongshim 262,000 UP 1,500
SAMSUNG BIOLOGICS 394,000 UP 59,500
SGBC 36,650 UP 100
SsangyongMtr 3,970 UP 55
Hyosung 50,900 UP 300
DWS 30,300 UP 1,650
LOTTE 54,700 UP 900
AK Holdings 55,100 DN 700
Binggrae 77,300 UP 100
GCH Corp 22,400 DN 550
LotteChilsung 1,438,000 UP 27,000
HYUNDAIGREENFOOD 13,400 0
POSCO 246,500 DN 1,500
SPC SAMLIP 121,500 UP 2,000
SAMSUNG SDS 197,000 UP 2,500
KOREA AEROSPACE 31,200 DN 150
KUMHOTIRE 5,090 DN 20
SLCORP 17,250 UP 100
Yuhan 213,000 DN 3,500
SamsungElec 40,250 UP 50
NHIS 13,650 UP 100
SK Discovery 28,000 DN 400
LS 51,200 DN 1,100
GC Corp 134,500 DN 3,000
GS E&C 43,650 UP 550
SAMSUNG SDI CO.,LTD. 203,500 DN 500
KPIC 150,000 DN 500
MIRAE ASSET DAEWOO 6,730 DN 60
SKC 34,500 DN 650
GS Retail 39,100 UP 300
Hanon Systems 9,760 DN 180
SK 273,000 UP 1,000
DAEKYO 6,770 0
GKL 26,650 UP 100
Handsome 36,300 DN 400
COWAY 74,700 DN 3,000
LOTTE SHOPPING 216,500 UP 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!